시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,780	70	+ 0.91%	17,217	133
09:59	7,790	80	+ 1.04%	17,147	133
09:58	7,780	70	+ 0.91%	17,146	133
09:56	7,790	80	+ 1.04%	17,084	132
09:55	7,790	80	+ 1.04%	16,934	131
09:54	7,780	70	+ 0.91%	16,807	130
09:53	7,750	40	+ 0.52%	12,215	95
09:52	7,750	40	+ 0.52%	12,214	95
09:50	7,750	40	+ 0.52%	12,128	94
09:44	7,750	40	+ 0.52%	12,119	94