시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,810	100	+ 1.30%	70,426	549
14:53	7,810	100	+ 1.30%	70,393	549
14:52	7,810	100	+ 1.30%	70,365	549
14:51	7,810	100	+ 1.30%	70,279	548
14:50	7,830	120	+ 1.56%	65,015	507
14:49	7,820	110	+ 1.43%	59,982	467
14:48	7,810	100	+ 1.30%	59,948	467
14:47	7,820	110	+ 1.43%	59,885	467
14:46	7,820	110	+ 1.43%	59,853	466
14:45	7,810	100	+ 1.30%	59,785	466