시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,790	80	+ 1.04%	22,422	174
10:10	7,790	80	+ 1.04%	22,394	174
10:09	7,790	80	+ 1.04%	22,037	171
10:08	7,790	80	+ 1.04%	22,010	171
10:07	7,790	80	+ 1.04%	21,954	170
10:06	7,790	80	+ 1.04%	21,926	170
10:04	7,800	90	+ 1.17%	20,606	160
10:03	7,790	80	+ 1.04%	19,042	148
10:02	7,770	60	+ 0.78%	17,287	134
10:01	7,790	80	+ 1.04%	17,246	134