시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,800	90	+ 1.17%	24,880	193
10:21	7,790	80	+ 1.04%	23,618	183
10:20	7,790	80	+ 1.04%	23,591	183
10:18	7,790	80	+ 1.04%	23,515	183
10:17	7,800	90	+ 1.17%	23,458	182
10:16	7,790	80	+ 1.04%	23,430	182
10:15	7,780	70	+ 0.91%	23,067	179
10:14	7,780	70	+ 0.91%	23,040	179
10:13	7,780	70	+ 0.91%	22,985	178
10:12	7,780	70	+ 0.91%	22,774	177