시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,810	100	+ 1.30%	26,605	207
10:32	7,810	100	+ 1.30%	26,287	204
10:31	7,810	100	+ 1.30%	25,980	202
10:30	7,810	100	+ 1.30%	25,911	201
10:29	7,810	100	+ 1.30%	25,900	201
10:28	7,810	100	+ 1.30%	25,151	195
10:27	7,800	90	+ 1.17%	25,123	195
10:26	7,800	90	+ 1.17%	25,074	195
10:24	7,800	90	+ 1.17%	25,015	194
10:23	7,800	90	+ 1.17%	24,918	193