시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,820	110	+ 1.43%	28,535	222
10:42	7,820	110	+ 1.43%	27,494	214
10:41	7,810	100	+ 1.30%	27,484	213
10:40	7,820	110	+ 1.43%	27,429	213
10:39	7,810	100	+ 1.30%	27,401	213
10:38	7,810	100	+ 1.30%	27,360	213
10:37	7,810	100	+ 1.30%	27,228	211
10:36	7,800	90	+ 1.17%	27,173	211
10:35	7,810	100	+ 1.30%	26,773	208
10:34	7,810	100	+ 1.30%	26,706	207