시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,820	110	+ 1.43%	29,923	233
10:53	7,820	110	+ 1.43%	29,843	232
10:52	7,820	110	+ 1.43%	29,793	232
10:51	7,820	110	+ 1.43%	29,555	230
10:49	7,820	110	+ 1.43%	29,493	229
10:48	7,820	110	+ 1.43%	29,430	229
10:47	7,820	110	+ 1.43%	29,397	228
10:46	7,820	110	+ 1.43%	29,254	227
10:45	7,820	110	+ 1.43%	29,216	227
10:44	7,820	110	+ 1.43%	29,152	227