시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,820	110	+ 1.43%	30,411	236
11:03	7,820	110	+ 1.43%	30,390	236
11:02	7,820	110	+ 1.43%	30,302	236
11:01	7,820	110	+ 1.43%	30,275	235
11:00	7,820	110	+ 1.43%	30,246	235
10:59	7,820	110	+ 1.43%	30,219	235
10:58	7,820	110	+ 1.43%	30,180	235
10:57	7,820	110	+ 1.43%	30,153	234
10:56	7,820	110	+ 1.43%	30,095	234
10:55	7,820	110	+ 1.43%	29,989	233