시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,810	100	+ 1.30%	31,230	243
11:13	7,810	100	+ 1.30%	31,055	241
11:12	7,810	100	+ 1.30%	31,020	241
11:11	7,810	100	+ 1.30%	30,993	241
11:10	7,810	100	+ 1.30%	30,925	240
11:09	7,810	100	+ 1.30%	30,881	240
11:08	7,810	100	+ 1.30%	30,826	240
11:07	7,820	110	+ 1.43%	30,536	237
11:06	7,820	110	+ 1.43%	30,496	237
11:05	7,830	120	+ 1.56%	30,469	237