시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,810	100	+ 1.30%	32,228	251
11:25	7,820	110	+ 1.43%	32,029	249
11:23	7,820	110	+ 1.43%	31,972	249
11:22	7,820	110	+ 1.43%	31,779	247
11:21	7,820	110	+ 1.43%	31,731	247
11:20	7,820	110	+ 1.43%	31,699	246
11:19	7,820	110	+ 1.43%	31,567	245
11:18	7,810	100	+ 1.30%	31,350	244
11:17	7,820	110	+ 1.43%	31,342	244
11:15	7,810	100	+ 1.30%	31,293	243