시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,800	90	+ 1.17%	33,750	262
11:35	7,820	110	+ 1.43%	33,631	262
11:34	7,830	120	+ 1.56%	33,618	261
11:33	7,810	100	+ 1.30%	33,573	261
11:32	7,820	110	+ 1.43%	32,488	253
11:31	7,820	110	+ 1.43%	32,450	252
11:30	7,820	110	+ 1.43%	32,386	252
11:29	7,810	100	+ 1.30%	32,354	252
11:28	7,810	100	+ 1.30%	32,294	251
11:27	7,810	100	+ 1.30%	32,267	251