시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,800	90	+ 1.17%	34,523	269
11:46	7,800	90	+ 1.17%	34,459	268
11:45	7,800	90	+ 1.17%	34,396	268
11:44	7,800	90	+ 1.17%	34,369	267
11:43	7,800	90	+ 1.17%	34,335	267
11:42	7,800	90	+ 1.17%	34,308	267
11:40	7,800	90	+ 1.17%	34,245	266
11:39	7,800	90	+ 1.17%	34,181	266
11:38	7,800	90	+ 1.17%	33,813	263
11:37	7,810	100	+ 1.30%	33,776	263