시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,820	110	+ 1.43%	70,965	553
15:05	7,820	110	+ 1.43%	70,964	553
15:04	7,810	100	+ 1.30%	70,963	553
15:03	7,820	110	+ 1.43%	70,925	553
15:00	7,810	100	+ 1.30%	70,924	553
14:59	7,810	100	+ 1.30%	70,854	552
14:58	7,810	100	+ 1.30%	70,813	552
14:57	7,820	110	+ 1.43%	70,732	552
14:56	7,810	100	+ 1.30%	70,702	551
14:55	7,810	100	+ 1.30%	70,626	551