시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,800	90	+ 1.17%	35,226	274
11:57	7,800	90	+ 1.17%	35,185	274
11:56	7,800	90	+ 1.17%	35,158	273
11:55	7,800	90	+ 1.17%	35,103	273
11:54	7,800	90	+ 1.17%	35,050	273
11:53	7,800	90	+ 1.17%	34,982	272
11:52	7,800	90	+ 1.17%	34,955	272
11:51	7,800	90	+ 1.17%	34,927	272
11:50	7,800	90	+ 1.17%	34,899	271
11:49	7,800	90	+ 1.17%	34,599	269