시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,800	90	+ 1.17%	36,781	286
12:07	7,790	80	+ 1.04%	36,752	286
12:06	7,800	90	+ 1.17%	35,699	278
12:05	7,800	90	+ 1.17%	35,634	277
12:04	7,800	90	+ 1.17%	35,607	277
12:03	7,800	90	+ 1.17%	35,574	277
12:02	7,800	90	+ 1.17%	35,547	277
12:01	7,800	90	+ 1.17%	35,480	276
12:00	7,800	90	+ 1.17%	35,310	275
11:59	7,800	90	+ 1.17%	35,253	274