시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,800	90	+ 1.17%	37,392	291
12:19	7,790	80	+ 1.04%	37,365	291
12:18	7,800	90	+ 1.17%	37,127	289
12:17	7,800	90	+ 1.17%	37,088	289
12:16	7,800	90	+ 1.17%	37,061	288
12:14	7,800	90	+ 1.17%	37,001	288
12:13	7,800	90	+ 1.17%	36,936	287
12:12	7,800	90	+ 1.17%	36,909	287
12:11	7,800	90	+ 1.17%	36,876	287
12:10	7,800	90	+ 1.17%	36,849	287