시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,810	100	+ 1.30%	37,759	294
12:29	7,810	100	+ 1.30%	37,695	293
12:28	7,810	100	+ 1.30%	37,688	293
12:27	7,810	100	+ 1.30%	37,640	293
12:26	7,810	100	+ 1.30%	37,608	293
12:25	7,810	100	+ 1.30%	37,567	292
12:24	7,810	100	+ 1.30%	37,540	292
12:23	7,810	100	+ 1.30%	37,512	292
12:22	7,800	90	+ 1.17%	37,463	291
12:21	7,800	90	+ 1.17%	37,409	291