시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,800	90	+ 1.17%	39,918	311
12:51	7,800	90	+ 1.17%	39,892	310
12:50	7,810	100	+ 1.30%	39,796	310
12:49	7,810	100	+ 1.30%	39,769	309
12:48	7,800	90	+ 1.17%	39,735	309
12:47	7,800	90	+ 1.17%	39,708	309
12:45	7,810	100	+ 1.30%	39,675	309
12:44	7,780	70	+ 0.91%	39,579	308
12:43	7,780	70	+ 0.91%	39,299	306
12:42	7,810	100	+ 1.30%	39,080	304