시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,800	90	+ 1.17%	40,340	314
13:03	7,800	90	+ 1.17%	40,313	314
13:02	7,800	90	+ 1.17%	40,277	313
13:01	7,800	90	+ 1.17%	40,248	313
12:59	7,810	100	+ 1.30%	40,183	313
12:57	7,800	90	+ 1.17%	40,122	312
12:56	7,800	90	+ 1.17%	40,057	312
12:55	7,800	90	+ 1.17%	40,017	311
12:54	7,800	90	+ 1.17%	39,984	311
12:53	7,800	90	+ 1.17%	39,957	311