시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,790	80	+ 1.04%	40,736	317
13:14	7,790	80	+ 1.04%	40,702	317
13:13	7,790	80	+ 1.04%	40,675	317
13:11	7,790	80	+ 1.04%	40,610	316
13:10	7,790	80	+ 1.04%	40,551	316
13:09	7,800	90	+ 1.17%	40,497	315
13:08	7,800	90	+ 1.17%	40,459	315
13:07	7,810	100	+ 1.30%	40,432	315
13:06	7,810	100	+ 1.30%	40,404	314
13:05	7,800	90	+ 1.17%	40,403	314