시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,790	80	+ 1.04%	41,127	320
13:24	7,790	80	+ 1.04%	41,064	320
13:23	7,790	80	+ 1.04%	41,037	319
13:22	7,790	80	+ 1.04%	40,982	319
13:21	7,790	80	+ 1.04%	40,952	319
13:20	7,790	80	+ 1.04%	40,886	318
13:19	7,790	80	+ 1.04%	40,885	318
13:18	7,790	80	+ 1.04%	40,828	318
13:17	7,790	80	+ 1.04%	40,801	318
13:16	7,790	80	+ 1.04%	40,764	317