시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,810	100	+ 1.30%	43,870	341
13:37	7,790	80	+ 1.04%	43,664	340
13:36	7,790	80	+ 1.04%	42,570	331
13:35	7,790	80	+ 1.04%	41,490	323
13:33	7,790	80	+ 1.04%	41,434	322
13:31	7,790	80	+ 1.04%	41,366	322
13:30	7,790	80	+ 1.04%	41,310	321
13:29	7,790	80	+ 1.04%	41,283	321
13:28	7,790	80	+ 1.04%	41,243	321
13:27	7,800	90	+ 1.17%	41,216	321