시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	61,800	300	- 0.48%	49,058	3,036
13:58	61,700	400	- 0.64%	49,034	3,035
13:57	61,700	400	- 0.64%	48,935	3,029
13:56	61,800	300	- 0.48%	48,933	3,029
13:55	61,700	400	- 0.64%	48,932	3,029
13:52	61,800	300	- 0.48%	48,926	3,028
13:51	61,700	400	- 0.64%	48,917	3,028
13:50	61,800	300	- 0.48%	48,903	3,027
13:49	61,700	400	- 0.64%	48,803	3,021
13:47	61,800	300	- 0.48%	48,651	3,011