시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	61,900	200	- 0.32%	49,688	3,075
14:08	61,800	300	- 0.48%	49,231	3,047
14:07	61,700	400	- 0.64%	49,208	3,046
14:06	61,700	400	- 0.64%	49,203	3,045
14:05	61,700	400	- 0.64%	49,161	3,043
14:04	61,800	300	- 0.48%	49,130	3,041
14:03	61,800	300	- 0.48%	49,101	3,039
14:02	61,800	300	- 0.48%	49,099	3,039
14:01	61,800	300	- 0.48%	49,089	3,038
14:00	61,800	300	- 0.48%	49,075	3,037