시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	61,750	350	- 0.56%	50,743	3,140
14:18	61,750	350	- 0.56%	50,742	3,140
14:17	61,700	400	- 0.64%	50,085	3,100
14:16	61,750	350	- 0.56%	49,930	3,090
14:15	61,750	350	- 0.56%	49,851	3,085
14:14	61,750	350	- 0.56%	49,849	3,085
14:13	61,800	300	- 0.48%	49,843	3,085
14:12	61,800	300	- 0.48%	49,840	3,085
14:11	61,800	300	- 0.48%	49,835	3,084
14:10	61,800	300	- 0.48%	49,764	3,080