시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,700	400	- 0.64%	51,526	3,189
14:29	61,700	400	- 0.64%	51,444	3,184
14:27	61,800	300	- 0.48%	51,427	3,183
14:26	61,800	300	- 0.48%	51,377	3,180
14:25	61,700	400	- 0.64%	51,350	3,178
14:24	61,800	300	- 0.48%	51,062	3,160
14:23	61,800	300	- 0.48%	51,060	3,160
14:22	61,800	300	- 0.48%	51,050	3,159
14:21	61,800	300	- 0.48%	51,049	3,159
14:20	61,800	300	- 0.48%	51,024	3,158