시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	200	- 0.32%	52,545	3,252
14:39	61,800	300	- 0.48%	51,863	3,210
14:38	61,800	300	- 0.48%	51,787	3,205
14:37	61,700	400	- 0.64%	51,670	3,198
14:36	61,700	400	- 0.64%	51,643	3,196
14:35	61,700	400	- 0.64%	51,611	3,194
14:34	61,700	400	- 0.64%	51,588	3,193
14:33	61,700	400	- 0.64%	51,544	3,190
14:32	61,700	400	- 0.64%	51,543	3,190
14:31	61,700	400	- 0.64%	51,529	3,189