시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,800	300	- 0.48%	53,911	3,336
14:49	61,800	300	- 0.48%	53,883	3,335
14:48	61,800	300	- 0.48%	53,849	3,332
14:47	61,800	300	- 0.48%	53,825	3,331
14:46	61,700	400	- 0.64%	53,712	3,324
14:45	61,800	300	- 0.48%	53,682	3,322
14:44	61,800	300	- 0.48%	53,618	3,318
14:43	61,800	300	- 0.48%	53,567	3,315
14:42	61,900	200	- 0.32%	53,307	3,299
14:41	61,800	300	- 0.48%	53,297	3,298