시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	62,000	100	- 0.16%	1,731	108
09:07	61,900	200	- 0.32%	1,668	104
09:06	61,900	200	- 0.32%	1,563	97
09:05	62,000	100	- 0.16%	1,351	84
09:04	62,200	100	+ 0.16%	1,153	72
09:03	62,300	200	+ 0.32%	849	53
09:02	62,200	100	+ 0.16%	784	49
09:01	62,200	100	+ 0.16%	582	36
09:00	62,100	0	0.00%	236	15