시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	61,600	500	- 0.81%	7,552	467
09:17	61,500	600	- 0.97%	5,555	344
09:16	61,500	600	- 0.97%	4,647	288
09:15	61,700	400	- 0.64%	3,809	236
09:14	61,800	300	- 0.48%	3,131	194
09:13	62,000	100	- 0.16%	2,858	177
09:12	62,200	100	+ 0.16%	2,705	168
09:11	62,100	0	0.00%	2,579	160
09:10	61,900	200	- 0.32%	1,970	122
09:09	62,000	100	- 0.16%	1,792	111