시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	61,800	300	- 0.48%	12,659	782
09:27	61,700	400	- 0.64%	11,481	709
09:26	61,500	600	- 0.97%	11,076	684
09:25	61,700	400	- 0.64%	10,753	664
09:24	61,500	600	- 0.97%	10,689	660
09:23	61,600	500	- 0.81%	10,068	622
09:22	61,700	400	- 0.64%	9,668	597
09:21	61,800	300	- 0.48%	9,436	583
09:20	61,700	400	- 0.64%	8,674	536
09:19	61,700	400	- 0.64%	8,568	529