시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	61,800	300	- 0.48%	15,243	942
09:37	61,700	400	- 0.64%	14,889	920
09:36	62,000	100	- 0.16%	14,680	907
09:35	62,000	100	- 0.16%	14,479	894
09:34	62,100	0	0.00%	14,279	882
09:33	62,000	100	- 0.16%	13,959	862
09:32	61,900	200	- 0.32%	13,877	857
09:31	61,900	200	- 0.32%	13,580	839
09:30	61,800	300	- 0.48%	13,384	827
09:29	61,800	300	- 0.48%	12,894	796