시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	62,000	100	- 0.16%	17,182	1,062
09:47	62,000	100	- 0.16%	17,130	1,058
09:46	61,800	300	- 0.48%	16,335	1,009
09:45	61,800	300	- 0.48%	16,172	999
09:44	61,800	300	- 0.48%	16,145	997
09:43	61,900	200	- 0.32%	15,984	987
09:42	61,700	400	- 0.64%	15,860	980
09:41	61,800	300	- 0.48%	15,805	976
09:40	61,900	200	- 0.32%	15,761	974
09:39	61,800	300	- 0.48%	15,537	960