시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,900	200	- 0.32%	56,245	3,481
14:59	61,900	200	- 0.32%	56,219	3,479
14:58	61,900	200	- 0.32%	56,113	3,472
14:57	61,800	300	- 0.48%	55,911	3,460
14:56	61,800	300	- 0.48%	54,088	3,347
14:55	61,700	400	- 0.64%	54,043	3,344
14:54	61,800	300	- 0.48%	54,016	3,343
14:53	61,800	300	- 0.48%	53,992	3,341
14:52	61,700	400	- 0.64%	53,976	3,340
14:51	61,800	300	- 0.48%	53,950	3,339