시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	62,000	100	- 0.16%	19,470	1,204
09:57	62,000	100	- 0.16%	19,389	1,199
09:56	62,200	100	+ 0.16%	19,220	1,188
09:55	62,100	0	0.00%	19,203	1,187
09:54	62,100	0	0.00%	18,207	1,125
09:53	62,100	0	0.00%	18,183	1,124
09:52	62,000	100	- 0.16%	18,182	1,124
09:51	62,000	100	- 0.16%	17,998	1,112
09:50	62,000	100	- 0.16%	17,934	1,108
09:49	62,000	100	- 0.16%	17,572	1,086