시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	62,100	0	0.00%	21,662	1,340
10:07	62,000	100	- 0.16%	21,194	1,311
10:06	62,100	0	0.00%	21,156	1,308
10:05	62,100	0	0.00%	20,872	1,291
10:04	62,100	0	0.00%	20,822	1,287
10:03	62,100	0	0.00%	20,460	1,265
10:02	62,200	100	+ 0.16%	20,323	1,256
10:01	62,200	100	+ 0.16%	20,308	1,256
10:00	62,100	0	0.00%	20,290	1,254
09:59	62,000	100	- 0.16%	19,526	1,207