시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	62,400	300	+ 0.48%	25,668	1,589
10:17	62,500	400	+ 0.64%	25,500	1,579
10:16	62,300	200	+ 0.32%	25,397	1,572
10:15	62,200	100	+ 0.16%	23,394	1,447
10:14	62,100	0	0.00%	22,902	1,417
10:13	62,100	0	0.00%	22,836	1,412
10:12	62,100	0	0.00%	22,737	1,406
10:11	62,000	100	- 0.16%	22,216	1,374
10:10	62,000	100	- 0.16%	22,000	1,361
10:09	62,000	100	- 0.16%	21,990	1,360