시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	62,200	100	+ 0.16%	27,597	1,709
10:28	62,100	0	0.00%	27,595	1,709
10:27	62,100	0	0.00%	27,393	1,697
10:26	62,100	0	0.00%	27,307	1,691
10:24	62,200	100	+ 0.16%	27,265	1,689
10:23	62,300	200	+ 0.32%	26,995	1,672
10:22	62,300	200	+ 0.32%	26,751	1,657
10:21	62,300	200	+ 0.32%	26,526	1,643
10:20	62,300	200	+ 0.32%	26,109	1,617
10:19	62,400	300	+ 0.48%	25,852	1,601