시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,200	100	+ 0.16%	29,111	1,803
10:39	62,200	100	+ 0.16%	29,094	1,802
10:38	62,200	100	+ 0.16%	28,868	1,788
10:37	62,100	0	0.00%	28,785	1,783
10:36	62,200	100	+ 0.16%	28,732	1,780
10:35	62,200	100	+ 0.16%	28,420	1,760
10:34	62,100	0	0.00%	28,413	1,760
10:33	62,100	0	0.00%	28,385	1,758
10:32	62,200	100	+ 0.16%	28,369	1,757
10:31	62,200	100	+ 0.16%	28,293	1,753