시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	62,000	100	- 0.16%	31,636	1,960
10:50	62,000	100	- 0.16%	31,562	1,955
10:49	62,100	0	0.00%	30,475	1,888
10:48	62,000	100	- 0.16%	30,474	1,888
10:47	62,000	100	- 0.16%	30,444	1,886
10:46	62,200	100	+ 0.16%	30,443	1,886
10:45	62,100	0	0.00%	30,422	1,885
10:43	62,200	100	+ 0.16%	29,494	1,827
10:42	62,200	100	+ 0.16%	29,386	1,820
10:41	62,100	0	0.00%	29,225	1,810