시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	62,000	100	- 0.16%	33,010	2,045
11:00	61,900	200	- 0.32%	33,007	2,045
10:59	61,900	200	- 0.32%	32,819	2,033
10:58	62,000	100	- 0.16%	32,809	2,033
10:57	61,900	200	- 0.32%	32,719	2,027
10:56	61,900	200	- 0.32%	32,581	2,019
10:55	61,900	200	- 0.32%	32,109	1,989
10:54	62,000	100	- 0.16%	32,027	1,984
10:53	62,000	100	- 0.16%	32,022	1,984
10:52	62,000	100	- 0.16%	31,974	1,981