시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	61,700	400	- 0.64%	36,356	2,252
11:12	61,700	400	- 0.64%	36,163	2,240
11:11	61,700	400	- 0.64%	36,100	2,236
11:10	61,800	300	- 0.48%	35,783	2,217
11:09	61,700	400	- 0.64%	35,770	2,216
11:07	61,800	300	- 0.48%	34,734	2,152
11:06	61,900	200	- 0.32%	34,733	2,152
11:05	61,900	200	- 0.32%	33,920	2,101
11:04	61,900	200	- 0.32%	33,893	2,100
11:02	61,900	200	- 0.32%	33,166	2,055