시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,800	300	- 0.48%	38,456	2,382
11:27	61,900	200	- 0.32%	38,355	2,375
11:26	61,900	200	- 0.32%	38,353	2,375
11:25	61,900	200	- 0.32%	38,352	2,375
11:23	61,900	200	- 0.32%	38,333	2,374
11:22	61,800	300	- 0.48%	37,838	2,343
11:19	61,900	200	- 0.32%	37,792	2,341
11:18	61,900	200	- 0.32%	37,531	2,324
11:17	61,700	400	- 0.64%	36,928	2,287
11:15	61,700	400	- 0.64%	36,402	2,255