시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	61,700	400	- 0.64%	39,936	2,473
11:42	61,900	200	- 0.32%	39,036	2,418
11:41	61,800	300	- 0.48%	38,770	2,401
11:40	61,800	300	- 0.48%	38,765	2,401
11:39	61,900	200	- 0.32%	38,750	2,400
11:38	61,800	300	- 0.48%	38,598	2,390
11:37	61,800	300	- 0.48%	38,583	2,390
11:36	61,900	200	- 0.32%	38,581	2,389
11:33	61,800	300	- 0.48%	38,523	2,386
11:32	61,800	300	- 0.48%	38,474	2,383