시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,900	200	- 0.32%	58,158	3,599
15:09	61,800	300	- 0.48%	57,919	3,584
15:08	61,900	200	- 0.32%	57,895	3,583
15:07	61,900	200	- 0.32%	57,853	3,580
15:06	62,000	100	- 0.16%	57,387	3,551
15:05	62,000	100	- 0.16%	57,182	3,539
15:04	61,900	200	- 0.32%	57,005	3,528
15:03	61,900	200	- 0.32%	56,933	3,523
15:02	62,000	100	- 0.16%	56,909	3,522
15:01	62,000	100	- 0.16%	56,769	3,513