시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	61,700	400	- 0.64%	40,640	2,517
11:54	61,700	400	- 0.64%	40,552	2,511
11:53	61,800	300	- 0.48%	40,378	2,500
11:52	61,800	300	- 0.48%	40,138	2,486
11:50	61,700	400	- 0.64%	40,136	2,486
11:49	61,800	300	- 0.48%	40,060	2,481
11:48	61,700	400	- 0.64%	40,048	2,480
11:47	61,800	300	- 0.48%	39,974	2,476
11:46	61,700	400	- 0.64%	39,964	2,475
11:45	61,700	400	- 0.64%	39,963	2,475