시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	61,700	400	- 0.64%	41,624	2,577
12:06	61,700	400	- 0.64%	41,570	2,574
12:05	61,700	400	- 0.64%	41,569	2,574
12:04	61,700	400	- 0.64%	41,411	2,564
12:03	61,700	400	- 0.64%	41,410	2,564
12:00	61,700	400	- 0.64%	41,408	2,564
11:59	61,700	400	- 0.64%	41,386	2,563
11:58	61,700	400	- 0.64%	41,364	2,561
11:57	61,600	500	- 0.81%	40,741	2,523
11:56	61,700	400	- 0.64%	40,663	2,518