시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	61,700	400	- 0.64%	43,111	2,669
12:17	61,700	400	- 0.64%	43,110	2,669
12:15	61,600	500	- 0.81%	43,098	2,668
12:14	61,600	500	- 0.81%	42,955	2,659
12:13	61,600	500	- 0.81%	42,826	2,651
12:12	61,600	500	- 0.81%	42,755	2,647
12:11	61,600	500	- 0.81%	42,721	2,645
12:10	61,700	400	- 0.64%	42,626	2,639
12:09	61,700	400	- 0.64%	42,602	2,638
12:08	61,600	500	- 0.81%	42,027	2,602