시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,800	300	- 0.48%	44,144	2,733
12:29	61,700	400	- 0.64%	44,143	2,733
12:27	61,800	300	- 0.48%	44,081	2,729
12:26	61,800	300	- 0.48%	44,075	2,728
12:25	61,800	300	- 0.48%	44,072	2,728
12:23	61,700	400	- 0.64%	44,071	2,728
12:22	61,700	400	- 0.64%	44,041	2,726
12:21	61,700	400	- 0.64%	43,951	2,721
12:20	61,700	400	- 0.64%	43,825	2,713
12:19	61,600	500	- 0.81%	43,211	2,675