시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	61,800	300	- 0.48%	45,819	2,836
12:41	61,800	300	- 0.48%	45,818	2,836
12:40	61,700	400	- 0.64%	45,807	2,835
12:39	61,800	300	- 0.48%	45,271	2,802
12:38	61,900	200	- 0.32%	45,006	2,786
12:37	61,900	200	- 0.32%	45,005	2,786
12:36	61,900	200	- 0.32%	44,979	2,784
12:35	61,900	200	- 0.32%	44,967	2,783
12:34	61,700	400	- 0.64%	44,181	2,735
12:32	61,700	400	- 0.64%	44,180	2,735